Dillards Inc (DDS)
USD 525.32
(-0.89%)
USD 525.32
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1981 | 20.38 | 20.38 | 20.38 | 20.38 | 100.00 |
| 10 Jun, 1981 | 20.5 | 20.5 | 20.26 | 20.5 | 400.00 |
| 09 Jun, 1981 | 20.26 | 20.5 | 20.26 | 20.26 | 600.00 |
| 08 Jun, 1981 | 20.5 | 20.5 | 20.38 | 20.5 | 400.00 |
| 05 Jun, 1981 | 20.38 | 20.75 | 20.0 | 20.38 | 2200.00 |
| 04 Jun, 1981 | 20.38 | 20.5 | 20.0 | 20.38 | 900.00 |
| 03 Jun, 1981 | 19.88 | 20.26 | 19.63 | 19.88 | 2900.00 |
| 02 Jun, 1981 | 20.13 | 20.63 | 20.13 | 20.13 | 2600.00 |
| 01 Jun, 1981 | 20.75 | 20.88 | 19.88 | 20.75 | 2700.00 |
| 29 May, 1981 | 19.75 | 19.75 | 18.63 | 19.75 | 1700.00 |
DE
DEA
DEC
DDC
DDD
DDL