Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1981 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Dec, 1981 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 29 Dec, 1981 | 24.0 | 24.0 | 24.0 | 24.0 | 2400.00 |
| 28 Dec, 1981 | 24.12 | 24.12 | 24.12 | 24.12 | 4800.00 |
| 24 Dec, 1981 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 Dec, 1981 | 23.88 | 24.0 | 23.88 | 24.0 | 12 Thousand |
| 22 Dec, 1981 | 23.5 | 23.63 | 23.5 | 23.63 | 12 Thousand |
| 21 Dec, 1981 | 23.25 | 23.38 | 23.25 | 23.25 | 9600.00 |
| 18 Dec, 1981 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 17 Dec, 1981 | 23.12 | 23.38 | 23.12 | 23.12 | 16.8 Thousand |
DE
DEA
DEC
DDC
DDD
DDL