Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Oct, 1981 | 23.0 | 23.5 | 23.0 | 23.0 | 93.6 Thousand |
| 02 Oct, 1981 | 22.13 | 23.0 | 22.13 | 23.0 | 26.4 Thousand |
| 01 Oct, 1981 | 22.0 | 22.0 | 22.0 | 22.0 | 2400.00 |
| 30 Sep, 1981 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 29 Sep, 1981 | 22.25 | 22.25 | 22.0 | 22.25 | 12 Thousand |
| 28 Sep, 1981 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 25 Sep, 1981 | 22.25 | 22.25 | 22.25 | 22.25 | 4800.00 |
| 24 Sep, 1981 | 21.88 | 21.88 | 21.88 | 21.88 | 21.6 Thousand |
| 23 Sep, 1981 | 21.88 | 21.88 | 21.88 | 21.88 | 12 Thousand |
DE
DEA
DEC
DDC
DDD
DDL