Dillards Inc (DDS)

USD 497.93

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1981 13.75 13.75 13.75 13.75 100.00
12 Feb, 1981 13.88 13.88 13.88 13.88 300.00
10 Feb, 1981 13.88 13.88 13.75 13.88 200.00
09 Feb, 1981 13.63 13.88 13.63 13.63 600.00
06 Feb, 1981 13.5 13.5 13.5 13.5 100.00
03 Feb, 1981 13.38 13.5 13.38 13.38 500.00
27 Jan, 1981 13.63 13.63 13.63 13.63 100.00
19 Jan, 1981 13.75 13.75 13.5 13.75 400.00
16 Jan, 1981 13.63 13.63 13.63 13.63 200.00
14 Jan, 1981 13.75 13.75 13.63 13.75 400.00