Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 21.88 | 22.0 | 21.88 | 21.88 | 4800.00 |
| 04 Sep, 1981 | 21.88 | 21.88 | 21.88 | 21.88 | 12 Thousand |
| 03 Sep, 1981 | 22.38 | 22.38 | 22.0 | 22.0 | 16.8 Thousand |
| 02 Sep, 1981 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 01 Sep, 1981 | 22.5 | 22.5 | 22.38 | 22.38 | 7200.00 |
| 31 Aug, 1981 | 22.75 | 22.75 | 22.75 | 22.75 | 12 Thousand |
| 28 Aug, 1981 | 22.75 | 22.75 | 22.75 | 22.75 | 7200.00 |
| 27 Aug, 1981 | 23.0 | 23.0 | 23.0 | 23.0 | 2400.00 |
| 26 Aug, 1981 | 23.0 | 23.38 | 23.0 | 23.0 | 50.4 Thousand |
| 25 Aug, 1981 | 23.25 | 23.25 | 23.0 | 23.0 | 55.2 Thousand |
DE
DEA
DEC
DDC
DDD
DDL