Dillards Inc (DDS)

USD 478.43

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1980 13.75 13.88 13.75 13.75 200.00
10 Dec, 1980 14.0 14.0 14.0 14.0 100.00
09 Dec, 1980 14.0 14.0 14.0 14.0 400.00
08 Dec, 1980 14.0 14.13 14.0 14.0 600.00
05 Dec, 1980 13.75 13.75 13.75 13.75 100.00
04 Dec, 1980 13.75 14.26 13.75 13.75 1400.00
03 Dec, 1980 13.75 14.0 13.75 13.75 1100.00
02 Dec, 1980 13.63 13.75 13.63 13.63 400.00
01 Dec, 1980 14.0 14.0 14.0 14.0 200.00
28 Nov, 1980 14.0 14.0 14.0 14.0 100.00