3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.17 | 3.54 | 3.13 | 3.14 | 8.43 Million |
| 06 Oct, 2025 | 3.25 | 3.26 | 3.02 | 3.17 | 3.32 Million |
| 03 Oct, 2025 | 3.01 | 3.29 | 3.01 | 3.12 | 5.74 Million |
| 02 Oct, 2025 | 2.94 | 3.14 | 2.83 | 2.99 | 4.92 Million |
| 01 Oct, 2025 | 2.89 | 2.95 | 2.8 | 2.87 | 3.1 Million |
| 30 Sep, 2025 | 2.95 | 2.97 | 2.83 | 2.9 | 4.86 Million |
| 29 Sep, 2025 | 3.25 | 3.39 | 2.9 | 2.96 | 6.74 Million |
| 26 Sep, 2025 | 2.9 | 3.13 | 2.9 | 3.11 | 5.42 Million |
| 25 Sep, 2025 | 2.85 | 3.03 | 2.8 | 2.91 | 4.04 Million |
| 24 Sep, 2025 | 2.9 | 3.14 | 2.84 | 2.92 | 6.43 Million |
DDL
DDS
DE
DCO
DD
DDC