3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.69 | 2.74 | 2.59 | 2.62 | 3.5 Million |
| 03 Nov, 2025 | 2.89 | 2.9 | 2.7 | 2.76 | 2.68 Million |
| 31 Oct, 2025 | 2.84 | 2.89 | 2.75 | 2.86 | 2.86 Million |
| 30 Oct, 2025 | 3.04 | 3.04 | 2.75 | 2.82 | 4.46 Million |
| 29 Oct, 2025 | 3.19 | 3.2 | 3.02 | 3.03 | 3.18 Million |
| 28 Oct, 2025 | 3.24 | 3.4 | 3.04 | 3.19 | 6 Million |
| 27 Oct, 2025 | 3.2 | 3.24 | 3.01 | 3.07 | 5.45 Million |
| 24 Oct, 2025 | 3.18 | 3.29 | 3.11 | 3.13 | 3.33 Million |
| 23 Oct, 2025 | 3.08 | 3.21 | 3.01 | 3.08 | 2.83 Million |
| 22 Oct, 2025 | 3.37 | 3.43 | 2.94 | 3.01 | 4.93 Million |
DDL
DDS
DE
DCO
DD
DDC