USD 2.01
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 1.91 | 2.06 | 1.91 | 2.01 | 2.69 Million |
01 May, 2025 | 1.86 | 1.93 | 1.85 | 1.89 | 1.83 Million |
30 Apr, 2025 | 1.83 | 1.86 | 1.79 | 1.84 | 1.95 Million |
29 Apr, 2025 | 1.93 | 1.95 | 1.87 | 1.9 | 2.21 Million |
28 Apr, 2025 | 1.96 | 2.02 | 1.92 | 1.95 | 2.35 Million |
25 Apr, 2025 | 1.93 | 1.95 | 1.89 | 1.94 | 1.33 Million |
24 Apr, 2025 | 1.86 | 1.97 | 1.85 | 1.94 | 1.78 Million |
23 Apr, 2025 | 1.87 | 1.96 | 1.82 | 1.83 | 2.46 Million |
22 Apr, 2025 | 1.82 | 1.85 | 1.77 | 1.79 | 1.8 Million |
21 Apr, 2025 | 1.83 | 1.84 | 1.71 | 1.78 | 2.05 Million |
2483
KRN
EXM
LFE
RBGPF
MOL