3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.66 | 3.75 | 3.31 | 3.38 | 5.9 Million |
| 20 Oct, 2025 | 3.24 | 3.8 | 3.21 | 3.78 | 7.3 Million |
| 17 Oct, 2025 | 3.18 | 3.32 | 3.09 | 3.11 | 3.75 Million |
| 16 Oct, 2025 | 3.31 | 3.55 | 3.23 | 3.26 | 4.92 Million |
| 15 Oct, 2025 | 3.17 | 3.28 | 3.12 | 3.27 | 3.33 Million |
| 14 Oct, 2025 | 2.98 | 3.17 | 2.87 | 3.08 | 2.74 Million |
| 13 Oct, 2025 | 3.02 | 3.12 | 2.86 | 3.11 | 3.94 Million |
| 10 Oct, 2025 | 3.2 | 3.38 | 2.86 | 2.89 | 6.13 Million |
| 09 Oct, 2025 | 3.28 | 3.48 | 3.14 | 3.18 | 4.24 Million |
| 08 Oct, 2025 | 3.18 | 3.38 | 3.14 | 3.23 | 4.16 Million |
DDL
DDS
DE
DCO
DD
DDC