3D Systems Corporation (DDD)
USD 2.15
(-1.38%)
USD 2.15
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.88 | 2.42 | 1.88 | 2.28 | 22.32 Million |
| 11 Aug, 2025 | 1.78 | 1.8 | 1.7 | 1.76 | 2.2 Million |
| 08 Aug, 2025 | 1.78 | 1.83 | 1.76 | 1.78 | 2.04 Million |
| 07 Aug, 2025 | 1.73 | 1.8 | 1.72 | 1.76 | 2.37 Million |
| 06 Aug, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 1.99 Million |
| 05 Aug, 2025 | 1.66 | 1.77 | 1.65 | 1.74 | 2.76 Million |
| 04 Aug, 2025 | 1.64 | 1.74 | 1.62 | 1.65 | 2.04 Million |
| 01 Aug, 2025 | 1.6 | 1.63 | 1.57 | 1.6 | 2.14 Million |
| 31 Jul, 2025 | 1.68 | 1.73 | 1.62 | 1.63 | 2.29 Million |
| 30 Jul, 2025 | 1.68 | 1.72 | 1.64 | 1.67 | 2.12 Million |
DDL
DDS
DE
DCO
DD
DDC