3D Systems Corporation (DDD)
USD 1.84
(-3.16%)
USD 1.84
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.33 | 4.75 | 4.33 | 4.67 | 3.31 Million |
| 12 Feb, 2025 | 4.23 | 4.39 | 4.22 | 4.28 | 1.46 Million |
| 11 Feb, 2025 | 4.33 | 4.6 | 4.33 | 4.37 | 1.94 Million |
| 10 Feb, 2025 | 4.28 | 4.52 | 4.2 | 4.4 | 1.86 Million |
| 07 Feb, 2025 | 4.67 | 4.7 | 4.26 | 4.27 | 2.77 Million |
| 06 Feb, 2025 | 4.76 | 4.8 | 4.51 | 4.68 | 3.11 Million |
| 05 Feb, 2025 | 4.52 | 5.0 | 4.5 | 4.72 | 5.08 Million |
| 04 Feb, 2025 | 3.74 | 4.69 | 3.74 | 4.62 | 8.69 Million |
| 03 Feb, 2025 | 3.53 | 3.89 | 3.52 | 3.74 | 3.45 Million |
| 31 Jan, 2025 | 3.71 | 3.79 | 3.52 | 3.6 | 2.45 Million |
2483
KRN
EXM
LFE
RBGPF
MOL