3D Systems Corporation (DDD)
USD 2.01
(6.35%)
USD 2.01
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.02 | 3.06 | 2.88 | 2.94 | 2 Million |
| 06 Mar, 2025 | 3.02 | 3.15 | 2.98 | 3.03 | 1.3 Million |
| 05 Mar, 2025 | 3.15 | 3.18 | 3.0 | 3.1 | 2.1 Million |
| 04 Mar, 2025 | 3.0 | 3.17 | 2.91 | 3.1 | 2.13 Million |
| 03 Mar, 2025 | 3.46 | 3.5 | 3.08 | 3.09 | 2.72 Million |
| 28 Feb, 2025 | 3.42 | 3.5 | 3.33 | 3.39 | 2.97 Million |
| 27 Feb, 2025 | 3.64 | 3.65 | 3.45 | 3.49 | 2.27 Million |
| 26 Feb, 2025 | 3.63 | 3.75 | 3.59 | 3.64 | 1.52 Million |
| 25 Feb, 2025 | 3.8 | 3.82 | 3.56 | 3.56 | 2.44 Million |
| 24 Feb, 2025 | 4.15 | 4.15 | 3.84 | 3.84 | 1.63 Million |
2483
KRN
EXM
LFE
RBGPF
MOL