3D Systems Corporation (DDD)
USD 1.84
(-3.16%)
USD 1.84
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.18 | 3.2 | 3.07 | 3.11 | 2.1 Million |
| 14 Jan, 2025 | 3.14 | 3.18 | 3.0 | 3.03 | 1.75 Million |
| 13 Jan, 2025 | 3.2 | 3.22 | 3.01 | 3.08 | 2.29 Million |
| 10 Jan, 2025 | 3.21 | 3.29 | 3.14 | 3.26 | 1.95 Million |
| 08 Jan, 2025 | 3.33 | 3.34 | 3.18 | 3.32 | 2.01 Million |
| 07 Jan, 2025 | 3.46 | 3.66 | 3.36 | 3.39 | 1.9 Million |
| 06 Jan, 2025 | 3.47 | 3.59 | 3.42 | 3.44 | 1.63 Million |
| 03 Jan, 2025 | 3.2 | 3.48 | 3.2 | 3.39 | 2.91 Million |
| 02 Jan, 2025 | 3.36 | 3.4 | 3.09 | 3.2 | 2.63 Million |
| 31 Dec, 2024 | 3.29 | 3.38 | 3.24 | 3.28 | 2.01 Million |
2483
KRN
EXM
LFE
RBGPF
MOL