3D Systems Corporation (DDD)
USD 2.01
(6.35%)
USD 2.01
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.76 | 4.8 | 4.51 | 4.68 | 3.11 Million |
| 05 Feb, 2025 | 4.52 | 5.0 | 4.5 | 4.72 | 5.08 Million |
| 04 Feb, 2025 | 3.74 | 4.69 | 3.74 | 4.62 | 8.69 Million |
| 03 Feb, 2025 | 3.53 | 3.89 | 3.52 | 3.74 | 3.45 Million |
| 31 Jan, 2025 | 3.71 | 3.79 | 3.52 | 3.6 | 2.45 Million |
| 30 Jan, 2025 | 3.77 | 3.92 | 3.72 | 3.73 | 1.53 Million |
| 29 Jan, 2025 | 3.87 | 4.05 | 3.72 | 3.75 | 1.9 Million |
| 28 Jan, 2025 | 3.98 | 4.05 | 3.71 | 3.9 | 4.04 Million |
| 27 Jan, 2025 | 3.76 | 4.06 | 3.63 | 4.0 | 5.88 Million |
| 24 Jan, 2025 | 3.39 | 3.9 | 3.22 | 3.85 | 10.79 Million |
2483
KRN
EXM
LFE
RBGPF
MOL