3D Systems Corporation (DDD)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.57 | 3.8 | 3.4 | 3.43 | 2.86 Million |
| 12 Nov, 2024 | 3.52 | 3.52 | 3.31 | 3.4 | 2.2 Million |
| 11 Nov, 2024 | 3.4 | 3.66 | 3.35 | 3.62 | 1.95 Million |
| 08 Nov, 2024 | 3.34 | 3.38 | 3.24 | 3.34 | 1.39 Million |
| 07 Nov, 2024 | 3.57 | 3.58 | 3.39 | 3.4 | 1.78 Million |
| 06 Nov, 2024 | 3.62 | 3.7 | 3.48 | 3.57 | 3.05 Million |
| 05 Nov, 2024 | 3.31 | 3.49 | 3.28 | 3.43 | 1.8 Million |
| 04 Nov, 2024 | 3.35 | 3.51 | 3.29 | 3.34 | 1.89 Million |
| 01 Nov, 2024 | 3.07 | 3.42 | 3.05 | 3.39 | 3.31 Million |
| 31 Oct, 2024 | 3.0 | 3.07 | 2.93 | 3.0 | 1.81 Million |
2483
KRN
EXM
LFE
RBGPF
MOL