3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.79 | 1.81 | 1.73 | 1.74 | 1.87 Million |
| 11 Jun, 2025 | 1.85 | 1.93 | 1.82 | 1.84 | 2.54 Million |
| 10 Jun, 2025 | 1.94 | 1.95 | 1.83 | 1.84 | 3.97 Million |
| 09 Jun, 2025 | 1.77 | 1.86 | 1.75 | 1.84 | 3.44 Million |
| 06 Jun, 2025 | 1.71 | 1.78 | 1.7 | 1.73 | 2.87 Million |
| 05 Jun, 2025 | 1.68 | 1.76 | 1.66 | 1.67 | 2.64 Million |
| 04 Jun, 2025 | 1.74 | 1.79 | 1.66 | 1.69 | 3.02 Million |
| 03 Jun, 2025 | 1.53 | 1.75 | 1.51 | 1.75 | 5.37 Million |
| 02 Jun, 2025 | 1.55 | 1.56 | 1.48 | 1.53 | 4.91 Million |
| 30 May, 2025 | 1.59 | 1.59 | 1.52 | 1.55 | 3.83 Million |
DDL
DDS
DE
DCO
DD
DDC