3D Systems Corporation (DDD)
USD 1.84
(-3.16%)
USD 1.84
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.77 | 3.92 | 3.72 | 3.73 | 1.53 Million |
| 29 Jan, 2025 | 3.87 | 4.05 | 3.72 | 3.75 | 1.9 Million |
| 28 Jan, 2025 | 3.98 | 4.05 | 3.71 | 3.9 | 4.04 Million |
| 27 Jan, 2025 | 3.76 | 4.06 | 3.63 | 4.0 | 5.88 Million |
| 24 Jan, 2025 | 3.39 | 3.9 | 3.22 | 3.85 | 10.79 Million |
| 23 Jan, 2025 | 3.03 | 3.06 | 2.98 | 3.04 | 1.87 Million |
| 22 Jan, 2025 | 3.15 | 3.19 | 3.04 | 3.04 | 1.5 Million |
| 21 Jan, 2025 | 3.09 | 3.19 | 3.03 | 3.14 | 1.91 Million |
| 17 Jan, 2025 | 3.16 | 3.18 | 3.03 | 3.08 | 1.9 Million |
| 16 Jan, 2025 | 3.12 | 3.2 | 3.09 | 3.11 | 1.41 Million |
2483
KRN
EXM
LFE
RBGPF
MOL