Donaldson Company, Inc. (DCI)

USD 67.27

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 72.31 72.4 71.56 72.14 443.43 Thousand
12 Dec, 2024 72.51 72.97 71.67 72.64 539.14 Thousand
11 Dec, 2024 72.86 73.2 72.4 72.67 1.26 Million
10 Dec, 2024 72.47 72.9 71.5 72.57 1.14 Million
09 Dec, 2024 73.15 73.51 72.45 72.56 695.2 Thousand
06 Dec, 2024 72.98 73.28 72.81 72.88 547.04 Thousand
05 Dec, 2024 73.26 73.64 72.61 73.02 764.5 Thousand
04 Dec, 2024 72.56 73.97 72.22 73.36 855.62 Thousand
03 Dec, 2024 76.13 76.47 72.14 72.68 1.96 Million
02 Dec, 2024 78.29 78.38 77.49 78.07 917.5 Thousand