USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 72.51 | 72.97 | 71.67 | 72.64 | 539.14 Thousand |
11 Dec, 2024 | 72.86 | 73.2 | 72.4 | 72.67 | 1.26 Million |
10 Dec, 2024 | 72.47 | 72.9 | 71.5 | 72.57 | 1.14 Million |
09 Dec, 2024 | 73.15 | 73.51 | 72.45 | 72.56 | 695.2 Thousand |
06 Dec, 2024 | 72.98 | 73.28 | 72.81 | 72.88 | 547.04 Thousand |
05 Dec, 2024 | 73.26 | 73.64 | 72.61 | 73.02 | 764.5 Thousand |
04 Dec, 2024 | 72.56 | 73.97 | 72.22 | 73.36 | 855.62 Thousand |
03 Dec, 2024 | 76.13 | 76.47 | 72.14 | 72.68 | 1.96 Million |
02 Dec, 2024 | 78.29 | 78.38 | 77.49 | 78.07 | 917.5 Thousand |
29 Nov, 2024 | 77.64 | 78.3 | 77.64 | 78.05 | 301.7 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV