Donaldson Company, Inc. (DCI)

USD 60.64

(-4.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 61.43 61.92 60.01 61.19 566.69 Thousand
03 Apr, 2025 66.38 66.71 64.46 64.53 84.89 Thousand
01 Apr, 2025 66.9 67.49 66.25 67.14 266.2 Thousand
31 Mar, 2025 66.52 66.63 65.99 66.04 13.36 Thousand
28 Mar, 2025 68.59 68.67 66.97 67.07 627.78 Thousand
27 Mar, 2025 68.88 69.19 68.03 68.75 443.9 Thousand
26 Mar, 2025 68.27 69.52 68.27 68.73 484.11 Thousand
25 Mar, 2025 68.26 68.73 67.57 68.29 566.54 Thousand
24 Mar, 2025 67.8 68.3 67.37 68.13 470.81 Thousand
21 Mar, 2025 67.19 67.59 66.46 67.21 2.8 Million