Donaldson Company Inc (DCI)

USD 87.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 84.01 84.93 83.46 84.57 581.25 Thousand
03 Nov, 2025 83.94 84.67 82.58 84.48 809.31 Thousand
31 Oct, 2025 83.63 84.79 83.53 84.25 1.14 Million
30 Oct, 2025 83.15 84.88 83.15 83.69 631 Thousand
29 Oct, 2025 82.86 83.89 82.59 83.58 708.6 Thousand
28 Oct, 2025 83.15 83.62 82.69 82.78 465.3 Thousand
27 Oct, 2025 83.54 84.13 83.14 83.57 483.1 Thousand
24 Oct, 2025 84.56 84.56 83.06 83.25 521.3 Thousand
23 Oct, 2025 83.14 83.59 82.51 83.35 514.3 Thousand
22 Oct, 2025 83.68 84.07 82.55 82.64 489 Thousand