Donaldson Company, Inc. (DCI)

USD 67.27

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 69.73 70.37 69.15 69.86 743.4 Thousand
04 Jun, 2025 70.31 70.65 69.17 69.53 912.8 Thousand
03 Jun, 2025 74.0 74.0 68.8 69.29 1.11 Million
02 Jun, 2025 69.48 69.55 68.35 69.17 907.7 Thousand
30 May, 2025 69.51 69.92 69.03 69.55 625.97 Thousand
29 May, 2025 69.64 69.74 69.07 69.74 379.8 Thousand
28 May, 2025 70.39 70.4 69.15 69.29 388.01 Thousand
27 May, 2025 69.3 70.36 68.72 70.33 599.2 Thousand
23 May, 2025 67.76 68.47 67.76 68.19 317.7 Thousand
22 May, 2025 68.38 69.1 68.2 68.82 322 Thousand