Donaldson Company, Inc. (DCI)

USD 67.27

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 63.93 65.93 63.76 65.8 488.73 Thousand
23 Apr, 2025 64.66 65.66 63.71 63.84 560.33 Thousand
22 Apr, 2025 62.45 63.77 62.03 63.3 516.01 Thousand
21 Apr, 2025 62.2 62.39 61.17 61.7 453.6 Thousand
17 Apr, 2025 62.49 63.28 62.36 62.74 492.33 Thousand
16 Apr, 2025 62.7 63.3 62.02 62.45 534.9 Thousand
15 Apr, 2025 63.84 63.91 62.95 63.23 750.9 Thousand
14 Apr, 2025 64.0 64.1 62.88 63.4 674.6 Thousand
11 Apr, 2025 62.13 63.87 60.89 63.41 740.8 Thousand
10 Apr, 2025 62.85 62.89 60.47 62.15 770.3 Thousand