Donaldson Company, Inc. (DCI)

USD 67.27

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 71.31 71.56 71.11 71.26 395.31 Thousand
02 Jul, 2025 70.76 71.2 70.39 71.16 486.73 Thousand
01 Jul, 2025 68.96 71.24 68.96 70.67 568.73 Thousand
30 Jun, 2025 69.52 69.67 69.1 69.35 549.31 Thousand
27 Jun, 2025 70.1 70.28 69.24 69.57 1.03 Million
26 Jun, 2025 69.28 70.06 69.24 69.94 466.24 Thousand
25 Jun, 2025 69.51 69.52 68.8 69.03 474.2 Thousand
24 Jun, 2025 69.29 69.62 68.85 69.36 508.7 Thousand
23 Jun, 2025 68.08 69.17 67.71 69.12 476.74 Thousand
20 Jun, 2025 68.78 69.01 67.94 68.14 970.6 Thousand