Donaldson Company Inc (DCI)

USD 87.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 66.9 67.29 66.25 66.27 346 Thousand
15 Feb, 2024 66.59 67.19 66.53 66.88 304.1 Thousand
14 Feb, 2024 66.66 66.92 66.05 66.42 422.4 Thousand
13 Feb, 2024 66.71 67.0 65.6 65.99 496.9 Thousand
12 Feb, 2024 67.28 68.11 67.28 67.79 369.5 Thousand
09 Feb, 2024 66.71 67.37 66.7 67.37 234 Thousand
08 Feb, 2024 66.69 67.22 66.55 67.05 264.9 Thousand
07 Feb, 2024 66.46 67.2 66.32 66.82 257.5 Thousand
06 Feb, 2024 66.16 66.59 66.16 66.28 268.6 Thousand
05 Feb, 2024 66.67 66.81 65.68 66.2 240 Thousand