Donaldson Company Inc (DCI)

USD 87.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 69.43 69.75 69.13 69.62 451.6 Thousand
11 Jun, 2025 70.51 70.67 69.53 69.79 420.3 Thousand
10 Jun, 2025 70.68 71.1 70.33 70.58 588 Thousand
09 Jun, 2025 70.62 71.04 70.05 70.55 471.6 Thousand
06 Jun, 2025 70.61 70.69 70.05 70.38 545.6 Thousand
05 Jun, 2025 69.73 70.37 69.15 69.86 743.4 Thousand
04 Jun, 2025 70.31 70.65 69.17 69.53 912.8 Thousand
03 Jun, 2025 74.0 74.0 68.8 69.29 1.11 Million
02 Jun, 2025 69.48 69.55 68.35 69.17 907.7 Thousand
30 May, 2025 69.51 69.92 69.03 69.55 625.9 Thousand