Donaldson Company Inc (DCI)
USD 87.6
(-1.34%)
USD 87.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 70.1 | 70.28 | 69.24 | 69.57 | 1.03 Million |
| 26 Jun, 2025 | 69.28 | 70.06 | 69.24 | 69.94 | 466.2 Thousand |
| 25 Jun, 2025 | 69.51 | 69.52 | 68.8 | 69.03 | 474.2 Thousand |
| 24 Jun, 2025 | 69.29 | 69.62 | 68.85 | 69.36 | 508.7 Thousand |
| 23 Jun, 2025 | 68.08 | 69.17 | 67.71 | 69.12 | 476.7 Thousand |
| 20 Jun, 2025 | 68.78 | 69.01 | 67.94 | 68.14 | 970.6 Thousand |
| 18 Jun, 2025 | 68.23 | 68.95 | 68.05 | 68.43 | 466.2 Thousand |
| 17 Jun, 2025 | 68.92 | 68.98 | 68.18 | 68.34 | 669.6 Thousand |
| 16 Jun, 2025 | 69.16 | 69.5 | 68.67 | 69.04 | 493.3 Thousand |
| 13 Jun, 2025 | 68.58 | 69.05 | 68.42 | 68.66 | 623.8 Thousand |
DCO
DD
DDC
DBRG
DC
DC-WT