Donaldson Company Inc (DCI)

USD 87.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 70.28 70.56 69.5 70.25 510.8 Thousand
11 Jul, 2025 70.84 71.01 70.39 70.56 584.7 Thousand
10 Jul, 2025 71.16 72.24 71.03 71.62 676.7 Thousand
09 Jul, 2025 70.85 71.03 70.11 70.9 375.7 Thousand
08 Jul, 2025 70.14 71.19 70.14 70.66 526.9 Thousand
07 Jul, 2025 71.16 71.34 69.94 70.15 480.1 Thousand
03 Jul, 2025 71.31 71.56 71.11 71.26 395.3 Thousand
02 Jul, 2025 70.76 71.2 70.39 71.16 486.7 Thousand
01 Jul, 2025 68.96 71.24 68.96 70.67 568.7 Thousand
30 Jun, 2025 69.52 69.67 69.1 69.35 549.3 Thousand