Donaldson Company, Inc. (DCI)

USD 67.27

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 69.53 69.73 67.64 68.0 714.91 Thousand
11 Mar, 2025 70.0 70.49 68.9 69.21 1.18 Million
10 Mar, 2025 69.37 70.92 69.27 70.05 856.5 Thousand
07 Mar, 2025 69.03 70.13 68.69 69.74 680.7 Thousand
06 Mar, 2025 68.4 69.75 68.28 69.45 790.9 Thousand
05 Mar, 2025 67.97 69.03 67.78 68.79 922.3 Thousand
04 Mar, 2025 67.86 68.59 67.39 67.5 905.24 Thousand
03 Mar, 2025 69.27 69.84 68.74 68.76 1.24 Million
28 Feb, 2025 67.75 69.22 67.31 69.09 1.02 Million
27 Feb, 2025 66.01 68.48 65.1 67.59 665.03 Thousand