Donaldson Company, Inc. (DCI)

USD 67.27

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 61.56 61.91 58.42 59.18 894.9 Thousand
07 Apr, 2025 59.24 62.06 57.45 59.87 1.17 Million
04 Apr, 2025 61.43 61.99 59.95 60.84 1.02 Million
03 Apr, 2025 66.1 66.71 63.64 63.73 830.21 Thousand
02 Apr, 2025 66.9 68.46 66.9 68.3 455.2 Thousand
01 Apr, 2025 66.9 67.58 66.28 67.45 643.4 Thousand
31 Mar, 2025 66.52 67.57 65.99 67.06 729.7 Thousand
28 Mar, 2025 68.59 68.67 66.97 67.07 627.8 Thousand
27 Mar, 2025 68.88 69.19 68.03 68.75 443.9 Thousand
26 Mar, 2025 68.27 69.52 68.27 68.73 484.11 Thousand