Donaldson Company Inc (DCI)

USD 87.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 81.09 81.33 79.74 80.26 462.2 Thousand
08 Sep, 2025 80.97 81.67 79.94 81.24 701.3 Thousand
05 Sep, 2025 80.89 81.8 80.32 81.04 555.8 Thousand
04 Sep, 2025 79.91 80.68 79.53 80.62 595.2 Thousand
03 Sep, 2025 79.45 79.97 78.89 79.62 621.5 Thousand
02 Sep, 2025 79.18 79.67 78.52 79.66 703 Thousand
29 Aug, 2025 80.25 80.61 79.2 79.67 869 Thousand
28 Aug, 2025 82.22 82.48 79.28 80.12 1.5 Million
27 Aug, 2025 76.05 83.31 75.7 82.14 1.85 Million
26 Aug, 2025 75.58 76.64 75.58 75.63 1.35 Million