Donaldson Company Inc (DCI)
USD 87.6
(-1.34%)
USD 87.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 75.7 | 76.0 | 75.28 | 75.34 | 597.5 Thousand |
| 22 Aug, 2025 | 74.34 | 76.1 | 73.88 | 75.72 | 636.3 Thousand |
| 21 Aug, 2025 | 74.04 | 74.46 | 73.63 | 73.89 | 425.5 Thousand |
| 20 Aug, 2025 | 75.13 | 75.28 | 74.16 | 74.32 | 685.1 Thousand |
| 19 Aug, 2025 | 74.18 | 75.6 | 74.18 | 75.01 | 549.9 Thousand |
| 18 Aug, 2025 | 73.22 | 74.26 | 72.95 | 74.06 | 632.6 Thousand |
| 15 Aug, 2025 | 74.2 | 74.24 | 73.27 | 73.38 | 384.9 Thousand |
| 14 Aug, 2025 | 75.13 | 75.13 | 74.18 | 74.29 | 481.5 Thousand |
| 13 Aug, 2025 | 73.93 | 75.81 | 73.79 | 75.72 | 684.6 Thousand |
| 12 Aug, 2025 | 72.43 | 73.86 | 72.1 | 73.72 | 436.2 Thousand |
DCO
DD
DDC
DBRG
DC
DC-WT