USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 77.64 | 78.3 | 77.64 | 78.05 | 301.7 Thousand |
27 Nov, 2024 | 78.06 | 78.67 | 77.3 | 77.64 | 573.12 Thousand |
26 Nov, 2024 | 77.86 | 78.26 | 77.57 | 78.06 | 490.9 Thousand |
25 Nov, 2024 | 78.0 | 78.95 | 78.0 | 78.27 | 832.6 Thousand |
22 Nov, 2024 | 76.18 | 77.76 | 76.05 | 77.45 | 977.7 Thousand |
21 Nov, 2024 | 75.25 | 76.18 | 74.81 | 76.01 | 679.7 Thousand |
20 Nov, 2024 | 75.43 | 75.43 | 74.51 | 75.17 | 461.41 Thousand |
19 Nov, 2024 | 75.31 | 75.77 | 75.13 | 75.26 | 418 Thousand |
18 Nov, 2024 | 76.25 | 76.58 | 75.98 | 76.06 | 446.51 Thousand |
15 Nov, 2024 | 76.93 | 77.34 | 76.26 | 76.4 | 351.6 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV