Donaldson Company Inc (DCI)
USD 87.6
(-1.34%)
USD 87.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 63.84 | 63.91 | 62.95 | 63.23 | 750.9 Thousand |
| 14 Apr, 2025 | 64.0 | 64.1 | 62.88 | 63.4 | 674.6 Thousand |
| 11 Apr, 2025 | 62.13 | 63.87 | 60.89 | 63.41 | 740.8 Thousand |
| 10 Apr, 2025 | 62.85 | 62.89 | 60.47 | 62.15 | 770.2 Thousand |
| 09 Apr, 2025 | 58.59 | 64.4 | 58.38 | 64.01 | 1.04 Million |
| 08 Apr, 2025 | 61.56 | 61.91 | 58.42 | 59.18 | 894.9 Thousand |
| 07 Apr, 2025 | 59.24 | 62.06 | 57.45 | 59.87 | 1.17 Million |
| 04 Apr, 2025 | 61.43 | 61.99 | 59.95 | 60.84 | 1.02 Million |
| 03 Apr, 2025 | 66.1 | 66.71 | 63.64 | 63.73 | 830.2 Thousand |
| 02 Apr, 2025 | 66.9 | 68.46 | 66.9 | 68.3 | 455.2 Thousand |
DCO
DD
DDC
DBRG
DC
DC-WT