USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 77.27 | 77.67 | 76.47 | 76.87 | 404 Thousand |
13 Nov, 2024 | 77.62 | 78.01 | 77.27 | 77.4 | 411.3 Thousand |
12 Nov, 2024 | 77.91 | 78.39 | 77.53 | 77.55 | 544.1 Thousand |
11 Nov, 2024 | 77.98 | 78.71 | 77.94 | 78.05 | 423.7 Thousand |
08 Nov, 2024 | 77.14 | 78.05 | 77.0 | 77.55 | 502.1 Thousand |
07 Nov, 2024 | 77.34 | 77.45 | 76.56 | 76.98 | 599.1 Thousand |
06 Nov, 2024 | 76.6 | 77.43 | 76.02 | 77.08 | 670.2 Thousand |
05 Nov, 2024 | 74.19 | 75.56 | 74.19 | 75.51 | 337 Thousand |
04 Nov, 2024 | 73.77 | 74.61 | 73.77 | 74.37 | 352.54 Thousand |
01 Nov, 2024 | 73.56 | 74.32 | 73.51 | 73.84 | 365 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV