Donaldson Company, Inc. (DCI)

USD 68.3

(-3.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 74.36 75.3 74.28 75.26 455.4 Thousand
03 May, 2024 73.65 73.9 73.1 73.82 304.3 Thousand
02 May, 2024 72.74 73.28 72.08 73.2 361.9 Thousand
01 May, 2024 72.27 73.25 72.27 72.42 439.9 Thousand
30 Apr, 2024 72.72 73.15 72.11 72.2 582.81 Thousand
29 Apr, 2024 72.61 73.29 72.61 72.95 361.7 Thousand
26 Apr, 2024 72.01 72.59 72.01 72.27 268.1 Thousand
25 Apr, 2024 72.15 72.73 71.49 72.2 553.1 Thousand
24 Apr, 2024 72.54 73.37 71.65 72.48 1.38 Million
23 Apr, 2024 72.29 72.92 72.01 72.44 628 Thousand