Donaldson Company Inc (DCI)
USD 87.6
(-1.34%)
USD 87.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 68.78 | 69.47 | 68.11 | 68.22 | 752.4 Thousand |
| 17 Mar, 2025 | 68.5 | 69.87 | 68.43 | 69.01 | 650.6 Thousand |
| 14 Mar, 2025 | 67.44 | 68.57 | 67.33 | 68.44 | 592.9 Thousand |
| 13 Mar, 2025 | 67.66 | 68.39 | 66.94 | 67.01 | 771.7 Thousand |
| 12 Mar, 2025 | 69.53 | 69.73 | 67.64 | 68.0 | 714.8 Thousand |
| 11 Mar, 2025 | 70.0 | 70.49 | 68.9 | 69.21 | 1.18 Million |
| 10 Mar, 2025 | 69.37 | 70.92 | 69.27 | 70.05 | 856.5 Thousand |
| 07 Mar, 2025 | 69.03 | 70.13 | 68.69 | 69.74 | 680.7 Thousand |
| 06 Mar, 2025 | 68.4 | 69.75 | 68.28 | 69.45 | 790.9 Thousand |
| 05 Mar, 2025 | 67.97 | 69.03 | 67.78 | 68.79 | 922.3 Thousand |
DCO
DD
DDC
DBRG
DC
DC-WT