Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.04 | 4.14 | 3.89 | 4.0 | 61.16 Thousand |
| 15 Mar, 2024 | 4.29 | 4.4 | 3.97 | 4.02 | 140.83 Thousand |
| 14 Mar, 2024 | 4.47 | 4.58 | 4.15 | 4.24 | 166.6 Thousand |
| 13 Mar, 2024 | 4.47 | 4.62 | 4.38 | 4.49 | 94.15 Thousand |
| 12 Mar, 2024 | 4.09 | 4.5 | 4.09 | 4.46 | 160.07 Thousand |
| 11 Mar, 2024 | 3.99 | 4.1 | 3.97 | 4.02 | 157.09 Thousand |
| 08 Mar, 2024 | 4.12 | 4.16 | 3.9 | 3.95 | 111.51 Thousand |
| 07 Mar, 2024 | 4.11 | 4.2 | 4.08 | 4.12 | 208.93 Thousand |
| 06 Mar, 2024 | 4.17 | 4.27 | 4.13 | 4.16 | 336.73 Thousand |
| 05 Mar, 2024 | 4.06 | 4.2 | 3.95 | 4.08 | 111.11 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN