Youdao, Inc. (DAO)
USD 7.89
(2.33%)
USD 7.89
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.77 | 7.89 | 7.65 | 7.88 | 52.34 Thousand |
| 14 Apr, 2025 | 6.89 | 7.46 | 6.89 | 7.46 | 88.09 Thousand |
| 11 Apr, 2025 | 6.91 | 7.0 | 6.6 | 6.79 | 78.37 Thousand |
| 10 Apr, 2025 | 6.76 | 7.0 | 6.62 | 6.78 | 97.4 Thousand |
| 09 Apr, 2025 | 6.64 | 7.13 | 6.3 | 6.84 | 222.9 Thousand |
| 08 Apr, 2025 | 7.24 | 7.29 | 6.5 | 6.54 | 185.3 Thousand |
| 07 Apr, 2025 | 6.56 | 7.32 | 6.31 | 6.87 | 213.7 Thousand |
| 04 Apr, 2025 | 7.0 | 7.35 | 6.75 | 7.1 | 235.9 Thousand |
| 03 Apr, 2025 | 7.75 | 8.0 | 7.62 | 7.75 | 119.5 Thousand |
| 02 Apr, 2025 | 7.77 | 8.19 | 7.77 | 8.01 | 109.05 Thousand |
9063
9346
BOXL
RGLXY
003010
2911