Youdao Inc (DAO)

USD 9.84

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 15.0 15.0 15.0 15.0 -
30 Oct, 2019 13.74 15.02 13.21 15.0 497.6 Thousand
29 Oct, 2019 12.63 13.75 12.39 13.75 526.6 Thousand
28 Oct, 2019 12.38 12.85 12.01 12.4 736 Thousand
25 Oct, 2019 13.5 14.98 12.5 12.5 3.93 Million