Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.36 | 4.42 | 4.04 | 4.09 | 165.2 Thousand |
| 01 Mar, 2024 | 4.48 | 4.5 | 4.16 | 4.36 | 241.2 Thousand |
| 29 Feb, 2024 | 4.42 | 4.65 | 4.31 | 4.36 | 1.59 Million |
| 28 Feb, 2024 | 4.52 | 4.6 | 4.34 | 4.6 | 212.2 Thousand |
| 27 Feb, 2024 | 4.24 | 4.75 | 4.24 | 4.65 | 488.88 Thousand |
| 26 Feb, 2024 | 4.19 | 4.28 | 4.11 | 4.18 | 151.82 Thousand |
| 23 Feb, 2024 | 4.1 | 4.22 | 4.04 | 4.13 | 169.54 Thousand |
| 22 Feb, 2024 | 4.01 | 4.18 | 3.93 | 4.08 | 155.62 Thousand |
| 21 Feb, 2024 | 4.02 | 4.08 | 3.89 | 3.93 | 124.4 Thousand |
| 20 Feb, 2024 | 4.11 | 4.18 | 3.85 | 3.96 | 186.09 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN