Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.06 | 4.18 | 3.95 | 3.98 | 66.78 Thousand |
| 01 Apr, 2024 | 4.05 | 4.2 | 4.05 | 4.15 | 79.58 Thousand |
| 28 Mar, 2024 | 3.88 | 4.08 | 3.88 | 4.02 | 59.18 Thousand |
| 27 Mar, 2024 | 3.8 | 3.94 | 3.8 | 3.9 | 44.75 Thousand |
| 26 Mar, 2024 | 3.85 | 3.96 | 3.84 | 3.89 | 69.85 Thousand |
| 25 Mar, 2024 | 3.96 | 4.02 | 3.81 | 3.84 | 101.53 Thousand |
| 22 Mar, 2024 | 4.0 | 4.08 | 3.92 | 3.96 | 98.7 Thousand |
| 21 Mar, 2024 | 4.14 | 4.21 | 4.02 | 4.02 | 59.5 Thousand |
| 20 Mar, 2024 | 4.1 | 4.21 | 4.08 | 4.1 | 49.99 Thousand |
| 19 Mar, 2024 | 3.97 | 4.23 | 3.9 | 4.14 | 91.33 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN