Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.54 | 3.56 | 3.49 | 3.5 | 62.53 Thousand |
| 29 Apr, 2024 | 3.54 | 3.59 | 3.47 | 3.57 | 77.71 Thousand |
| 26 Apr, 2024 | 3.66 | 3.76 | 3.51 | 3.52 | 143.62 Thousand |
| 25 Apr, 2024 | 3.58 | 3.61 | 3.56 | 3.59 | 84.76 Thousand |
| 24 Apr, 2024 | 3.68 | 3.68 | 3.55 | 3.59 | 115.95 Thousand |
| 23 Apr, 2024 | 3.62 | 3.64 | 3.6 | 3.6 | 92.42 Thousand |
| 22 Apr, 2024 | 3.6 | 3.65 | 3.54 | 3.57 | 70.89 Thousand |
| 19 Apr, 2024 | 3.59 | 3.67 | 3.5 | 3.55 | 132.57 Thousand |
| 18 Apr, 2024 | 3.8 | 3.8 | 3.56 | 3.57 | 93.36 Thousand |
| 17 Apr, 2024 | 3.88 | 3.88 | 3.71 | 3.76 | 59.87 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN