Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.55 | 3.9 | 3.55 | 3.74 | 275.62 Thousand |
| 28 May, 2024 | 3.68 | 3.83 | 3.56 | 3.63 | 142.3 Thousand |
| 24 May, 2024 | 3.59 | 3.84 | 3.59 | 3.67 | 96.84 Thousand |
| 23 May, 2024 | 3.71 | 3.77 | 3.51 | 3.55 | 115.14 Thousand |
| 22 May, 2024 | 3.7 | 3.74 | 3.62 | 3.63 | 54.83 Thousand |
| 21 May, 2024 | 3.73 | 3.82 | 3.71 | 3.74 | 86.55 Thousand |
| 20 May, 2024 | 3.69 | 3.85 | 3.69 | 3.81 | 51.02 Thousand |
| 17 May, 2024 | 3.95 | 3.95 | 3.71 | 3.71 | 161.82 Thousand |
| 16 May, 2024 | 3.9 | 3.98 | 3.83 | 3.94 | 86.39 Thousand |
| 15 May, 2024 | 4.05 | 4.05 | 3.86 | 3.9 | 60.97 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN