Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.77 | 4.03 | 3.71 | 3.94 | 87.53 Thousand |
| 13 May, 2024 | 3.86 | 4.0 | 3.86 | 3.86 | 83.62 Thousand |
| 10 May, 2024 | 3.82 | 3.92 | 3.76 | 3.83 | 81.8 Thousand |
| 09 May, 2024 | 3.7 | 3.91 | 3.7 | 3.79 | 81.9 Thousand |
| 08 May, 2024 | 3.62 | 3.73 | 3.45 | 3.68 | 116.54 Thousand |
| 07 May, 2024 | 3.68 | 3.82 | 3.58 | 3.62 | 92.72 Thousand |
| 06 May, 2024 | 3.61 | 3.78 | 3.58 | 3.69 | 119.53 Thousand |
| 03 May, 2024 | 3.62 | 3.62 | 3.54 | 3.59 | 71.14 Thousand |
| 02 May, 2024 | 3.64 | 3.69 | 3.53 | 3.56 | 155 Thousand |
| 01 May, 2024 | 3.51 | 3.61 | 3.51 | 3.53 | 100.77 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN