Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.76 | 3.99 | 3.76 | 3.88 | 57.63 Thousand |
| 15 Apr, 2024 | 4.01 | 4.02 | 3.65 | 3.81 | 82.83 Thousand |
| 12 Apr, 2024 | 4.01 | 4.13 | 3.96 | 3.99 | 66.05 Thousand |
| 11 Apr, 2024 | 4.13 | 4.18 | 4.04 | 4.05 | 44.66 Thousand |
| 10 Apr, 2024 | 4.03 | 4.21 | 4.03 | 4.12 | 100.8 Thousand |
| 09 Apr, 2024 | 4.02 | 4.2 | 3.97 | 4.09 | 70.5 Thousand |
| 08 Apr, 2024 | 4.07 | 4.1 | 3.92 | 3.98 | 59.16 Thousand |
| 05 Apr, 2024 | 4.0 | 4.17 | 3.97 | 4.01 | 43.48 Thousand |
| 04 Apr, 2024 | 4.0 | 4.16 | 3.99 | 4.01 | 90.66 Thousand |
| 03 Apr, 2024 | 3.94 | 4.15 | 3.94 | 4.09 | 46.53 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN