Youdao Inc (DAO)
USD 9.84
(2.18%)
USD 9.84
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.29 | 4.35 | 4.17 | 4.2 | 167 Thousand |
| 15 Feb, 2024 | 4.23 | 4.35 | 4.16 | 4.24 | 147.22 Thousand |
| 14 Feb, 2024 | 4.08 | 4.2 | 4.08 | 4.2 | 91.35 Thousand |
| 13 Feb, 2024 | 4.21 | 4.26 | 3.89 | 4.02 | 247.71 Thousand |
| 12 Feb, 2024 | 3.84 | 4.5 | 3.84 | 4.39 | 345.11 Thousand |
| 09 Feb, 2024 | 3.5 | 3.9 | 3.5 | 3.84 | 114.58 Thousand |
| 08 Feb, 2024 | 3.8 | 3.82 | 3.45 | 3.46 | 287.64 Thousand |
| 07 Feb, 2024 | 3.57 | 3.84 | 3.55 | 3.65 | 161.41 Thousand |
| 06 Feb, 2024 | 3.51 | 3.74 | 3.46 | 3.61 | 171.98 Thousand |
| 05 Feb, 2024 | 3.46 | 3.48 | 3.3 | 3.36 | 71.36 Thousand |
DAR
DAVA
DAY
DAC
DAL
DAN