Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 93.58 93.58 92.31 92.47 97.3 Thousand
22 Aug, 2025 92.68 94.87 92.66 93.55 148.4 Thousand
21 Aug, 2025 92.53 92.93 91.56 92.68 51.4 Thousand
20 Aug, 2025 91.36 93.5 91.36 92.13 57.3 Thousand
19 Aug, 2025 93.16 93.98 91.66 92.03 57.67 Thousand
18 Aug, 2025 92.57 94.28 91.5 94.1 59.82 Thousand
15 Aug, 2025 92.94 93.55 92.58 92.58 38.58 Thousand
14 Aug, 2025 94.0 94.0 93.0 93.13 57.76 Thousand
13 Aug, 2025 94.2 94.93 93.94 93.98 71.37 Thousand
12 Aug, 2025 95.19 96.0 94.29 94.5 51.62 Thousand