Danaos Corporation (DAC)

USD 82.47

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 78.75 79.62 77.57 79.6 77.41 Thousand
13 Mar, 2025 81.14 81.5 78.5 78.75 81.31 Thousand
12 Mar, 2025 80.97 81.17 79.7 80.87 62.1 Thousand
11 Mar, 2025 79.96 80.86 79.0 80.37 50.5 Thousand
10 Mar, 2025 80.7 80.76 79.29 79.97 122.9 Thousand
07 Mar, 2025 79.15 81.11 79.03 80.7 78.9 Thousand
06 Mar, 2025 78.64 79.58 78.41 79.4 58.75 Thousand
05 Mar, 2025 77.97 79.13 77.02 78.36 92.21 Thousand
04 Mar, 2025 76.0 77.97 75.05 77.42 107.6 Thousand
03 Mar, 2025 79.12 79.33 76.81 77.21 111.9 Thousand