Danaos Corporation (DAC)

USD 82.47

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 69.96 74.4 69.96 73.45 149.33 Thousand
10 Apr, 2025 71.5 72.5 68.28 68.92 156.5 Thousand
09 Apr, 2025 66.14 72.53 65.4 71.88 164.62 Thousand
08 Apr, 2025 70.78 70.99 65.67 66.47 174.61 Thousand
07 Apr, 2025 67.23 72.23 65.62 68.94 166.1 Thousand
04 Apr, 2025 71.09 71.96 67.75 69.29 223.83 Thousand
03 Apr, 2025 77.7 77.7 73.28 73.57 158.62 Thousand
02 Apr, 2025 79.08 79.95 79.08 79.56 41.7 Thousand
01 Apr, 2025 78.41 79.97 77.49 79.54 77.4 Thousand
31 Mar, 2025 78.42 78.42 76.66 78.03 67.6 Thousand