Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 86.0 86.82 85.31 85.94 44.5 Thousand
20 Oct, 2025 86.84 87.77 85.97 86.16 54.3 Thousand
17 Oct, 2025 86.43 87.27 85.87 86.8 35.6 Thousand
16 Oct, 2025 86.1 87.36 85.6 86.06 59.1 Thousand
15 Oct, 2025 84.05 86.47 84.05 85.86 110.3 Thousand
14 Oct, 2025 83.82 84.78 83.67 84.05 69.4 Thousand
13 Oct, 2025 84.45 86.12 84.04 84.61 81 Thousand
10 Oct, 2025 85.0 85.94 83.56 84.19 101.7 Thousand
09 Oct, 2025 87.09 87.2 85.22 85.31 72 Thousand
08 Oct, 2025 87.35 88.44 86.43 86.94 88.9 Thousand