Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 95.23 96.41 95.09 96.14 57.8 Thousand
08 Sep, 2025 95.46 96.0 94.81 95.77 67 Thousand
05 Sep, 2025 93.77 95.46 93.7 95.46 55.9 Thousand
04 Sep, 2025 94.75 95.48 92.91 93.94 96.4 Thousand
03 Sep, 2025 92.39 94.76 92.33 94.68 72.6 Thousand
02 Sep, 2025 91.75 92.65 90.71 92.25 66.3 Thousand
29 Aug, 2025 92.0 92.44 91.2 91.97 62.1 Thousand
28 Aug, 2025 92.04 92.47 90.94 91.95 61.5 Thousand
27 Aug, 2025 92.04 92.52 91.5 92.04 71.9 Thousand
26 Aug, 2025 92.02 92.64 91.72 91.81 112.7 Thousand