Danaos Corporation (DAC)

USD 82.47

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 79.21 79.61 77.82 79.32 102 Thousand
27 Mar, 2025 80.22 81.0 78.26 79.07 142.4 Thousand
26 Mar, 2025 80.5 81.38 80.26 80.57 33.5 Thousand
25 Mar, 2025 81.66 81.94 80.62 80.8 59.8 Thousand
24 Mar, 2025 81.28 82.49 81.0 81.14 69.61 Thousand
21 Mar, 2025 83.1 83.34 80.95 81.28 105.13 Thousand
20 Mar, 2025 81.75 83.8 81.48 83.67 101.54 Thousand
19 Mar, 2025 81.19 82.2 80.06 81.99 68.15 Thousand
18 Mar, 2025 80.55 80.94 79.58 80.8 47.4 Thousand
17 Mar, 2025 79.9 81.3 79.6 80.01 88.9 Thousand