Danaos Corporation (DAC)

USD 82.47

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 82.56 83.85 81.99 82.52 109.34 Thousand
12 Feb, 2025 83.57 83.84 82.21 82.9 123.6 Thousand
11 Feb, 2025 81.61 84.19 81.5 84.15 269.04 Thousand
10 Feb, 2025 80.25 81.64 79.19 80.95 155.8 Thousand
07 Feb, 2025 79.68 80.48 79.35 80.03 114.5 Thousand
06 Feb, 2025 79.78 80.2 79.07 79.6 98.43 Thousand
05 Feb, 2025 79.97 80.4 79.5 79.79 82.44 Thousand
04 Feb, 2025 78.49 81.24 78.37 80.15 73.72 Thousand
03 Feb, 2025 78.37 78.75 77.05 78.48 127.2 Thousand
31 Jan, 2025 80.0 80.82 79.06 79.23 82.92 Thousand