Danaos Corporation (DAC)

USD 82.47

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 79.37 79.87 78.77 79.83 81.1 Thousand
29 Jan, 2025 77.6 78.79 77.13 78.79 66.8 Thousand
28 Jan, 2025 77.69 78.13 76.65 77.42 81.64 Thousand
27 Jan, 2025 77.27 78.86 77.21 77.82 80.92 Thousand
24 Jan, 2025 77.63 78.4 76.73 77.46 76.54 Thousand
23 Jan, 2025 76.87 78.8 76.87 77.55 86.45 Thousand
22 Jan, 2025 76.82 77.25 76.4 76.71 120.7 Thousand
21 Jan, 2025 77.45 77.93 76.67 77.17 148.9 Thousand
17 Jan, 2025 77.58 79.39 77.45 77.46 153.14 Thousand
16 Jan, 2025 79.79 80.25 77.86 77.95 147.3 Thousand