Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 85.7 | 87.1 | 85.46 | 86.75 | 79.99 Thousand |
| 11 Jun, 2025 | 85.82 | 86.84 | 85.06 | 85.7 | 111.41 Thousand |
| 10 Jun, 2025 | 86.0 | 86.29 | 84.86 | 85.29 | 97.03 Thousand |
| 09 Jun, 2025 | 86.7 | 86.99 | 85.93 | 86.0 | 109.45 Thousand |
| 06 Jun, 2025 | 86.2 | 87.25 | 84.68 | 86.87 | 89.92 Thousand |
| 05 Jun, 2025 | 85.1 | 86.5 | 84.59 | 85.77 | 154.63 Thousand |
| 04 Jun, 2025 | 84.7 | 86.58 | 84.37 | 84.89 | 60.79 Thousand |
| 03 Jun, 2025 | 84.71 | 84.87 | 82.88 | 84.21 | 75.88 Thousand |
| 02 Jun, 2025 | 85.55 | 85.88 | 84.56 | 85.43 | 164.17 Thousand |
| 30 May, 2025 | 84.25 | 85.89 | 83.8 | 85.3 | 96.99 Thousand |
DAL
DAN
DAO
CYD
CYH
D