Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 84.18 | 84.99 | 83.46 | 84.33 | 79.79 Thousand |
| 28 May, 2025 | 83.95 | 84.4 | 83.39 | 83.64 | 51.44 Thousand |
| 27 May, 2025 | 84.24 | 85.32 | 83.67 | 84.18 | 66.49 Thousand |
| 23 May, 2025 | 82.75 | 84.65 | 82.75 | 84.65 | 64.53 Thousand |
| 22 May, 2025 | 84.0 | 84.5 | 82.85 | 83.63 | 73.78 Thousand |
| 21 May, 2025 | 85.0 | 85.75 | 84.56 | 84.73 | 67.44 Thousand |
| 20 May, 2025 | 86.71 | 86.71 | 84.61 | 85.08 | 46.45 Thousand |
| 19 May, 2025 | 86.54 | 87.48 | 86.06 | 86.84 | 47.52 Thousand |
| 16 May, 2025 | 86.06 | 86.75 | 85.32 | 86.57 | 58.21 Thousand |
| 15 May, 2025 | 85.07 | 86.24 | 84.65 | 85.61 | 91.85 Thousand |
DAL
DAN
DAO
CYD
CYH
D