Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 3.91 | 3.91 | 3.8 | 3.85 | 16.14 Thousand |
| 31 Jul, 2009 | 3.8 | 3.95 | 3.74 | 3.82 | 9671.00 |
| 30 Jul, 2009 | 3.86 | 3.96 | 3.79 | 3.8 | 13.06 Thousand |
| 29 Jul, 2009 | 4.05 | 4.09 | 3.62 | 3.71 | 23.91 Thousand |
| 28 Jul, 2009 | 4.28 | 4.39 | 3.86 | 4.02 | 37.04 Thousand |
| 27 Jul, 2009 | 3.91 | 4.1 | 3.83 | 4.06 | 29.87 Thousand |
| 24 Jul, 2009 | 3.62 | 3.85 | 3.57 | 3.73 | 15.31 Thousand |
| 23 Jul, 2009 | 3.37 | 3.8 | 3.37 | 3.62 | 22.86 Thousand |
| 22 Jul, 2009 | 3.23 | 3.37 | 3.16 | 3.37 | 11 Thousand |
| 21 Jul, 2009 | 3.28 | 3.35 | 3.19 | 3.21 | 6519.00 |
DAL
DAN
DAO
CYD
CYH
D