Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 3.2 | 3.2 | 3.03 | 3.06 | 10.91 Thousand |
| 02 Jul, 2009 | 3.38 | 3.38 | 3.17 | 3.19 | 16.59 Thousand |
| 01 Jul, 2009 | 3.21 | 3.34 | 3.17 | 3.17 | 5663.00 |
| 30 Jun, 2009 | 3.37 | 3.37 | 3.18 | 3.24 | 8556.00 |
| 29 Jun, 2009 | 3.41 | 3.43 | 3.3 | 3.32 | 5143.00 |
| 26 Jun, 2009 | 3.38 | 3.51 | 3.29 | 3.33 | 10.28 Thousand |
| 25 Jun, 2009 | 3.36 | 3.4 | 3.23 | 3.35 | 14.78 Thousand |
| 24 Jun, 2009 | 3.06 | 3.52 | 3.01 | 3.31 | 25.13 Thousand |
| 23 Jun, 2009 | 3.08 | 3.15 | 2.91 | 2.99 | 26.59 Thousand |
| 22 Jun, 2009 | 3.35 | 3.35 | 3.06 | 3.08 | 24.78 Thousand |
DAL
DAN
DAO
CYD
CYH
D