Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.95 | 4.01 | 3.8 | 3.89 | 21.29 Thousand |
| 04 Jun, 2009 | 4.04 | 4.15 | 3.82 | 3.9 | 23.97 Thousand |
| 03 Jun, 2009 | 4.19 | 4.2 | 3.9 | 3.94 | 25.11 Thousand |
| 02 Jun, 2009 | 4.21 | 4.3 | 4.12 | 4.18 | 23.61 Thousand |
| 01 Jun, 2009 | 4.3 | 4.43 | 4.2 | 4.27 | 30.66 Thousand |
| 29 May, 2009 | 4.15 | 4.19 | 4.1 | 4.12 | 9998.00 |
| 28 May, 2009 | 4.22 | 4.25 | 3.98 | 4.1 | 10.12 Thousand |
| 27 May, 2009 | 4.1 | 4.36 | 4.08 | 4.09 | 9753.00 |
| 26 May, 2009 | 4.0 | 4.12 | 4.0 | 4.09 | 9538.00 |
| 22 May, 2009 | 4.2 | 4.2 | 4.04 | 4.08 | 7809.00 |
DAL
DAN
DAO
CYD
CYH
D