Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 4.8 | 4.8 | 4.41 | 4.65 | 26.2 Thousand |
| 06 May, 2009 | 4.45 | 4.73 | 4.33 | 4.56 | 27.31 Thousand |
| 05 May, 2009 | 4.54 | 4.64 | 4.25 | 4.28 | 30.7 Thousand |
| 04 May, 2009 | 4.27 | 4.48 | 4.13 | 4.4 | 30.39 Thousand |
| 01 May, 2009 | 4.24 | 4.29 | 4.02 | 4.07 | 20.6 Thousand |
| 30 Apr, 2009 | 4.22 | 4.4 | 3.94 | 4.2 | 20.99 Thousand |
| 29 Apr, 2009 | 4.36 | 4.87 | 3.97 | 4.03 | 26.56 Thousand |
| 28 Apr, 2009 | 3.83 | 4.16 | 3.76 | 4.14 | 17.74 Thousand |
| 27 Apr, 2009 | 4.0 | 4.17 | 3.8 | 3.8 | 22.2 Thousand |
| 24 Apr, 2009 | 4.22 | 4.31 | 4.02 | 4.11 | 22.17 Thousand |
DAL
DAN
DAO
CYD
CYH
D