Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 3.37 | 3.51 | 3.37 | 3.49 | 12.82 Thousand |
| 07 Apr, 2009 | 3.42 | 3.45 | 3.35 | 3.35 | 17.28 Thousand |
| 06 Apr, 2009 | 3.64 | 3.64 | 3.43 | 3.55 | 10.38 Thousand |
| 03 Apr, 2009 | 3.73 | 3.88 | 3.55 | 3.8 | 12.69 Thousand |
| 02 Apr, 2009 | 3.79 | 3.82 | 3.61 | 3.82 | 12.99 Thousand |
| 01 Apr, 2009 | 3.3 | 3.57 | 3.3 | 3.52 | 8341.00 |
| 31 Mar, 2009 | 3.11 | 3.41 | 3.11 | 3.34 | 13.59 Thousand |
| 30 Mar, 2009 | 3.39 | 3.41 | 3.01 | 3.09 | 20.98 Thousand |
| 27 Mar, 2009 | 3.75 | 3.75 | 3.43 | 3.57 | 12.95 Thousand |
| 26 Mar, 2009 | 3.58 | 3.95 | 3.51 | 3.75 | 33.22 Thousand |
DAL
DAN
DAO
CYD
CYH
D